Amazon - 股票价格

股票价格
204.43
每天变化
-1.19 -0.58%
每月一次
10.83%
每年
14.02%
Q2 预测
198.63

物价 Chg 天 年 日
Apple 199.83 -0.18 -0.09% 4.46% 2025-05-30
Amazon 204.43 -1.19 -0.58% 14.02% 2025-05-30
Angie's List 15.68 -0.01 -0.06% -22.38% 2025-05-30
Alibaba 113.81 -3.39 -2.89% 45.30% 2025-05-30
Best Buy 66.97 0.48 0.72% -17.71% 2025-05-30
Booking Holdings 5,502.00 26.74 0.49% 46.42% 2025-05-29
Paramount Global 12.18 0.09 0.74% 3.09% 2025-05-29
Costco Wholesale 1,047.63 38.90 3.86% 29.39% 2025-05-30
Criteo 25.58 0.10 0.39% -34.44% 2025-05-30
Electronic Arts EA 142.84 -4.04 -2.75% 8.86% 2025-05-29
eBay 72.74 0.34 0.47% 36.41% 2025-05-29
ETSY 52.99 1.54 2.99% -13.75% 2025-05-29
Expedia 165.65 -2.04 -1.22% 51.47% 2025-05-29
Meta 644.18 -1.07 -0.17% 37.93% 2025-05-30
IBM 258.76 -0.11 -0.04% 56.15% 2025-05-30
Kohl's 8.10 0.06 0.68% -63.85% 2025-05-30
Lyft 15.18 -0.17 -1.11% -2.75% 2025-05-30
Macy's 11.90 0.01 0.08% -37.76% 2025-05-30
Microsoft 460.43 1.68 0.37% 11.06% 2025-05-30
Match 30.18 -0.36 -1.18% 0.85% 2025-05-29
Netflix 1,206.79 22.37 1.89% 86.41% 2025-05-30
Peloton Interactive 7.14 -0.03 -0.42% 106.06% 2025-05-29
WH Smith 1,046.00 5.00 0.48% -9.04% 2025-05-30
Snap 8.21 -0.08 -0.91% -45.37% 2025-05-30
Spotify 657.97 21.30 3.35% 115.95% 2025-05-30
Target 94.13 -0.69 -0.73% -37.10% 2025-05-30
TripAdvisor 14.20 -0.36 -2.47% -22.62% 2025-05-30
Take Two Interactive Software 225.39 -2.94 -1.29% 40.95% 2025-05-29
Uber 83.90 -0.41 -0.49% 30.01% 2025-05-30
WIX 150.93 -1.37 -0.90% -6.98% 2025-05-29
Walmart 98.68 1.62 1.67% 50.36% 2025-05-30
Yelp 38.06 -0.61 -1.58% 2.95% 2025-05-30

物价 天 年 日
US500 5910 -2.10 -0.04% 11.99% 2025-05-30
USND 19095 -80.91 -0.42% 14.10% 2025-05-30
US30 42304 88.08 0.21% 9.35% 2025-05-30
US100 21315 -49.38 -0.23% 14.99% 2025-05-30